Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.15 +54.47 (+1.04%) Dow
39,838.55 +280.44 (+0.71%) Nasdaq
16,730.35 +219.17 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.97 +113.02 (+8.91%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 593 |
| 3.45 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.10 | +0.06 | +150.00% | 5 | 3,006 |
| 4.40 | 0.00 | - | 1 | 247 | 2024-09-20 | 0.22 | -0.03 | -12.00% | 6 | 2,233 |
| 3.30 | 0.00 | - | 19 | 256 | 2024-12-20 | 0.56 | -0.16 | -22.22% | 5 | 46 |
© 2024 Yahoo. All rights reserved.