Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.15 -2,271.48 (-3.27%) CMC Crypto 200
1,387.52 -54.12 (-3.75%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | 0.00 | - | 17 | 17 | 15.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 4 | 14 |
| 10.65 | 0.00 | - | 2 | 5 | 20.00 | 0.03 | 0.00 | - | 2 | 25 |
| 8.83 | 0.00 | - | 5 | 20 | 22.00 | 0.02 | 0.00 | - | 13 | 59 |
| 7.20 | 0.00 | - | 10 | 17 | 23.00 | 0.03 | 0.00 | - | 1 | 165 |
| 5.00 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 4 | 517 |
| 5.65 | 0.00 | - | 1 | 66 | 25.00 | 0.02 | 0.00 | - | 10 | 1,222 |
| 3.30 | 0.00 | - | 6 | 7 | 26.00 | 0.03 | 0.00 | - | 1 | 1,229 |
| 4.45 | 0.00 | - | 15 | 147 | 27.00 | 0.05 | 0.00 | - | 1 | 3,018 |
| 3.50 | 0.00 | - | 1 | 308 | 28.00 | 0.02 | 0.00 | - | 2 | 2,344 |
| 1.75 | 0.00 | - | 11 | 2,088 | 29.00 | 0.05 | 0.00 | - | 4 | 2,311 |
| 0.93 | 0.00 | - | 330 | 4,642 | 30.00 | 0.11 | 0.00 | - | 222 | 7,207 |
| 0.26 | 0.00 | - | 728 | 6,997 | 31.00 | 0.46 | 0.00 | - | 132 | 3,804 |
| 0.09 | 0.00 | - | 319 | 6,094 | 32.00 | 1.25 | 0.00 | - | 89 | 632 |
| 0.02 | 0.00 | - | 5 | 2,942 | 33.00 | 2.25 | 0.00 | - | 40 | 48 |
| 0.05 | 0.00 | - | 2 | 744 | 34.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 13 | 1,825 | 35.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 58 | 36.00 | 6.40 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 1 | 406 | 37.00 | 6.00 | 0.00 | - | 2 | 176 |
| 0.10 | 0.00 | - | 5 | 11 | 38.00 | 7.50 | 0.00 | - | - | 24 |
| - | - | - | - | - | 39.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 40.00 | 10.89 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 4 | 42.00 | 11.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.