Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,119.80 +609.17 (+1.06%) CMC Crypto 200
1,260.05 -10.69 (-0.84%)
BTGALFA B2 (BTGALFAB2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.9689 | 1.9689 | 1.9689 | 1.9689 | 1.9689 | - |
| 29 Apr 2024 | 1.9811 | 1.9811 | 1.9811 | 1.9811 | 1.9811 | - |
| 26 Apr 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| 25 Apr 2024 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | - |
| 24 Apr 2024 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
| 23 Apr 2024 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | - |
| 22 Apr 2024 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | 1.8964 | - |
| 19 Apr 2024 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 1.9025 | - |
| 18 Apr 2024 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | - |
| 17 Apr 2024 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | 1.9297 | - |
| 16 Apr 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| 15 Apr 2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | - |
| 12 Apr 2024 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | - |
| 11 Apr 2024 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | 1.9619 | - |
| 10 Apr 2024 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | - |
| 09 Apr 2024 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | - |
| 08 Apr 2024 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | - |
| 05 Apr 2024 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | - |
| 04 Apr 2024 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | - |
| 03 Apr 2024 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | 2.0207 | - |
| 02 Apr 2024 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | - |
| 01 Apr 2024 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | 2.0166 | - |
| 27 Mar 2024 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
| 26 Mar 2024 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | - |
| 25 Mar 2024 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 1.9876 | - |
| 22 Mar 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| 21 Mar 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| 20 Mar 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| 19 Mar 2024 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | 1.9426 | - |
| 15 Mar 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| 14 Mar 2024 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | - |
| 13 Mar 2024 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | 1.9301 | - |
| 12 Mar 2024 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | - |
| 11 Mar 2024 | 1.9267 | 1.9267 | 1.9267 | 1.9267 | 1.9267 | - |
| 08 Mar 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| 07 Mar 2024 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
| 06 Mar 2024 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | - |
| 05 Mar 2024 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | - |
| 04 Mar 2024 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | - |
| 01 Mar 2024 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | - |
| 29 Feb 2024 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 1.9028 | - |
| 28 Feb 2024 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | - |
| 27 Feb 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 26 Feb 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
| 23 Feb 2024 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | - |
| 22 Feb 2024 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | - |
| 21 Feb 2024 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | - |
| 20 Feb 2024 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | - |
| 19 Feb 2024 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | - |
| 16 Feb 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
| 15 Feb 2024 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | - |
| 14 Feb 2024 | 1.9799 | 1.9799 | 1.9799 | 1.9799 | 1.9799 | - |
| 13 Feb 2024 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | 1.9912 | - |
| 12 Feb 2024 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
| 09 Feb 2024 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | - |
| 08 Feb 2024 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | - |
| 07 Feb 2024 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | - |
| 06 Feb 2024 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | 2.0133 | - |
| 02 Feb 2024 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | - |
| 01 Feb 2024 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | - |
| 31 Jan 2024 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | - |
| 30 Jan 2024 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | - |
| 29 Jan 2024 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | - |
| 26 Jan 2024 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | - |
| 25 Jan 2024 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | - |
| 24 Jan 2024 | 1.9213 | 1.9213 | 1.9213 | 1.9213 | 1.9213 | - |
| 23 Jan 2024 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | - |
| 22 Jan 2024 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | 1.9076 | - |
| 19 Jan 2024 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | - |
| 18 Jan 2024 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | - |
| 17 Jan 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| 16 Jan 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
| 15 Jan 2024 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | - |
| 12 Jan 2024 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | - |
| 11 Jan 2024 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | - |
| 10 Jan 2024 | 1.9069 | 1.9069 | 1.9069 | 1.9069 | 1.9069 | - |
| 09 Jan 2024 | 1.9276 | 1.9276 | 1.9276 | 1.9276 | 1.9276 | - |
| 08 Jan 2024 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | - |
| 05 Jan 2024 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | - |
| 04 Jan 2024 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | - |
| 03 Jan 2024 | 1.9293 | 1.9293 | 1.9293 | 1.9293 | 1.9293 | - |
| 02 Jan 2024 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | - |
| 29 Dec 2023 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 28 Dec 2023 | 1.9752 | 1.9752 | 1.9752 | 1.9752 | 1.9752 | - |
| 27 Dec 2023 | 1.9727 | 1.9727 | 1.9727 | 1.9727 | 1.9727 | - |
| 26 Dec 2023 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | - |
| 22 Dec 2023 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | - |
| 21 Dec 2023 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | - |
| 20 Dec 2023 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 19 Dec 2023 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | - |
| 18 Dec 2023 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| 15 Dec 2023 | 1.9307 | 1.9307 | 1.9307 | 1.9307 | 1.9307 | - |
| 14 Dec 2023 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | - |
| 13 Dec 2023 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | - |
| 11 Dec 2023 | 1.8286 | 1.8286 | 1.8286 | 1.8286 | 1.8286 | - |
| 08 Dec 2023 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
| 07 Dec 2023 | 1.8192 | 1.8192 | 1.8192 | 1.8192 | 1.8192 | - |
| 06 Dec 2023 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | 1.8183 | - |
| 05 Dec 2023 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | - |
| 04 Dec 2023 | 1.8246 | 1.8246 | 1.8246 | 1.8246 | 1.8246 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.