Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 47 | 2024-05-17 | 2.45 | +0.13 | +5.60% | 1 | 4 |
| 0.10 | 0.00 | - | 15 | 15 | 2024-06-21 | 2.39 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 71 | 4,349 | 2024-07-19 | 2.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 453 | 2024-10-18 | 2.31 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 60 | 4,283 | 2025-01-17 | 2.47 | 0.00 | - | 14 | 11 |
| 0.20 | -0.05 | -20.00% | 40 | 13,104 | 2026-01-16 | 2.50 | +0.05 | +2.04% | 20 | 384 |
© 2024 Yahoo. All rights reserved.