Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.09 -66.97 (-5.00%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BTG240517C00002500 | 2024-04-29 1:49PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 319 | 3,109 | 0.00% |
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4,018 | 12.50% |
| BTG240517P00005000 | 2024-04-29 11:15AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.