Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.80 -1,395.16 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 159.38% |
| BTG240621C00005000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 182.81% |
| BTG240719C00005000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 71 | 4,420 | 79.69% |
| BTG241018C00005000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 452 | 64.06% |
| BTG250117C00005000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 4,244 | 51.56% |
| BTG260116C00005000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 13,076 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00005000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 2.44 | 2.20 | 2.50 | 0.00 | - | 3 | 4 | 232.81% |
| BTG240719P00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 1.50 | 3.00 | 0.00 | - | 2 | 2 | 157.03% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 56.25% |
| BTG260116P00005000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 2.45 | 2.40 | 4.50 | -0.05 | -2.00% | 15 | 384 | 116.21% |
© 2024 Yahoo. All rights reserved.