Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,747.56 -3,283.66 (-5.21%) CMC Crypto 200
1,280.41 -58.66 (-4.38%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004500 | 2024-04-12 2:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 2,342 | 25.00% |
| BTG250117C00004500 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 63 | 1,218 | 25.00% |
| BTG260116C00004500 | 2024-04-30 9:31AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 80 | 151 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG250117P00004500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.80 | 0.00 | - | 15 | 288 | 101.56% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 2026-01-16 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 57 | 56.06% |
© 2024 Yahoo. All rights reserved.