Singapore markets close in 46 minutes
Straits Times Index
3,294.53 +12.48 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,796.57 +49.66 (+0.28%) FTSE 100
8,168.20 +21.17 (+0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.41 -20.65 (-1.54%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BTG250117C00004000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BTG260116C00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG250117P00004000 | 2024-04-03 3:57PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG260116P00004000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.