Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.75 -64.32 (-4.80%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00003500 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 7,174 | 25.00% |
| BTG250117C00003500 | 2024-04-29 11:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5,823 | 12.50% |
| BTG260116C00003500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 2,918 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00003500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 71 | 424 | 0.00% |
| BTG250117P00003500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,086 | 0.00% |
| BTG260116P00003500 | 2024-04-24 11:26AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.