Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.01 -64.06 (-4.79%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00003000 | 2024-04-29 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 17,105 | 12.50% |
| BTG250117C00003000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 5,953 | 6.25% |
| BTG260116C00003000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 65 | 16,537 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00003000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,913 | 0.00% |
| BTG250117P00003000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 76 | 3,765 | 0.00% |
| BTG260116P00003000 | 2024-04-29 2:22PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,001 | 2,180 | 0.00% |
© 2024 Yahoo. All rights reserved.