Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,056.22 -349.44 (-0.91%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,277.62 -3,748.62 (-5.85%) CMC Crypto 200
1,283.80 -55.26 (-4.13%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 375 | 3,109 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 4,018 |
| 0.25 | -0.05 | -16.67% | 14 | 261 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 4 | 221 |
| 0.25 | -0.05 | -16.67% | 310 | 5,704 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 5,284 |
| 0.35 | -0.05 | -12.50% | 9 | 10,116 | 2024-10-18 | 0.26 | +0.01 | +4.00% | 152 | 950 |
| 0.45 | -0.10 | -18.18% | 98 | 12,466 | 2025-01-17 | 0.38 | +0.07 | +22.58% | 2 | 2,998 |
| 0.65 | -0.08 | -10.96% | 28 | 10,742 | 2026-01-16 | 0.60 | 0.00 | - | 3 | 2,026 |
© 2024 Yahoo. All rights reserved.