Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.82 +14.08 (+0.27%) Dow
38,913.19 +60.92 (+0.16%) Nasdaq
16,376.08 +26.84 (+0.16%) Bitcoin USD
63,485.02 +31.29 (+0.05%) CMC Crypto 200
1,318.13 -46.99 (-3.44%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 159 | 4,508 | 54.69% |
| BTG240621C00002500 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 53 | 1,468 | 61.72% |
| BTG240719C00002500 | 2024-05-07 11:09AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 6 | 6,262 | 60.16% |
| BTG241018C00002500 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 88 | 10,357 | 55.08% |
| BTG250117C00002500 | 2024-05-07 9:58AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.00 | 0.00 | - | 25 | 12,906 | 0.00% |
| BTG260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.68 | 0.60 | 0.65 | +0.04 | +6.25% | 107 | 10,818 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 4,052 | 57.03% |
| BTG240621P00002500 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 55 | 355 | 49.22% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 91 | 5,364 | 50.00% |
| BTG241018P00002500 | 2024-05-06 12:39PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 15 | 1,127 | 48.44% |
| BTG250117P00002500 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 15 | 3,017 | 50.98% |
| BTG260116P00002500 | 2024-05-06 1:06PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2,032 | 0.78% |
© 2024 Yahoo. All rights reserved.