Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,011.86 -2,952.62 (-4.69%) CMC Crypto 200
1,282.34 -56.73 (-4.24%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00002000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.07 | -10.45% | 7 | 1,247 | 53.13% |
| BTG250117C00002000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | -0.11 | -14.10% | 3 | 4,388 | 55.08% |
| BTG260116C00002000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 0.86 | 0.85 | 0.90 | -0.09 | -9.47% | 7 | 3,686 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 51 | 122 | 53.13% |
| BTG250117P00002000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 10 | 198 | 55.08% |
| BTG260116P00002000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 0.39 | 0.30 | 0.40 | +0.04 | +11.43% | 4 | 1,387 | 50.20% |
© 2024 Yahoo. All rights reserved.