Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.37 -31.80 (-0.62%) Dow
38,097.56 -288.53 (-0.75%) Nasdaq
15,867.67 -115.41 (-0.72%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,309.24 -29.83 (-2.23%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001500 | 2024-04-29 10:52AM EDT | 2024-05-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 10 | 11 | 178.13% |
| BTG240719C00001500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.45 | 0.00 | - | 1 | 79 | 83.59% |
| BTG241018C00001500 | 2024-04-26 2:24PM EDT | 2024-10-18 | 1.18 | 0.65 | 1.15 | 0.00 | - | 80 | 168 | 76.56% |
| BTG250117C00001500 | 2024-04-29 3:37PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.20 | 0.00 | - | 10 | 170 | 54.69% |
| BTG260116C00001500 | 2024-04-29 10:13AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 42 | 2,161 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| BTG260116P00001500 | 2024-04-16 10:31AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 136 | 50.78% |
© 2024 Yahoo. All rights reserved.