Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00000500 | 2024-04-29 2:03PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
BTG250117C00000500 | 2024-04-02 12:33PM EDT | 2025-01-17 | 2.18 | 1.70 | 2.45 | 0.00 | - | 30 | 55 | 125.00% |
BTG260116C00000500 | 2024-04-09 9:31AM EDT | 2026-01-16 | 2.45 | 0.80 | 3.40 | 0.00 | - | 3 | 416 | 95.31% |