Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,979.30 +4,033.81 (+6.03%) CMC Crypto 200
1,527.07 +38.52 (+2.59%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00005000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTG240719C00005000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTG241018C00005000 | 2024-05-20 2:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| BTG250117C00005000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTG260116C00005000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00005000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719P00005000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 89.06% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.