Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.08 +53.40 (+1.02%) Dow
39,829.29 +271.18 (+0.69%) Nasdaq
16,722.25 +211.07 (+1.28%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004500 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,362 | 68.75% |
| BTG250117C00004500 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 1,326 | 50.59% |
| BTG260116C00004500 | 2024-05-15 1:49PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 240 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.95 | 0.00 | - | 15 | 287 | 52.93% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 2026-01-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 57 | 48.24% |
© 2024 Yahoo. All rights reserved.