Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,729.56 +1,479.80 (+2.17%) CMC Crypto 200
1,524.02 +35.48 (+2.38%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 56.25% |
| BTG250117C00004000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 3 | 6,707 | 51.76% |
| BTG260116C00004000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 30 | 16,129 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 97 | 56.25% |
| BTG250117P00004000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.35 | 0.00 | - | 3 | 17 | 58.01% |
| BTG260116P00004000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 141 | 47.46% |
© 2024 Yahoo. All rights reserved.