Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,514.24 +25.70 (+1.73%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00003500 | 2024-05-21 1:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 8,010 | 55.47% |
| BTG250117C00003500 | 2024-05-21 1:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 49 | 6,613 | 54.49% |
| BTG260116C00003500 | 2024-05-21 1:18PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 32 | 3,436 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00003500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 433 | 68.75% |
| BTG250117P00003500 | 2024-05-20 12:10PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 2 | 2,093 | 57.23% |
| BTG260116P00003500 | 2024-04-30 1:48PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.15 | 0.00 | - | 1 | 227 | 49.81% |
© 2024 Yahoo. All rights reserved.