Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00002000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 165 | 1,324 | 0.00% |
| BTG250117C00002000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 347 | 5,010 | 0.00% |
| BTG260116C00002000 | 2024-05-20 2:01PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 4,051 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 95.31% |
| BTG250117P00002000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 219 | 12.50% |
| BTG260116P00002000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,535 | 12.50% |
© 2024 Yahoo. All rights reserved.