Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,804.26 -142.67 (-0.37%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,127.09 -1,225.13 (-1.72%) CMC Crypto 200
1,527.03 +38.49 (+2.58%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.30 | 0.70 | 2.15 | 0.00 | - | 1 | 76 | 123.44% |
| BTG241018C00001500 | 2024-05-17 11:50AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.80 | 0.00 | - | 102 | 382 | 77.34% |
| BTG250117C00001500 | 2024-05-13 11:05AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.60 | 0.00 | - | 2 | 238 | 50.00% |
| BTG260116C00001500 | 2024-05-21 3:01PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.75 | +0.08 | +5.63% | 501 | 2,111 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 63.28% |
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 157 | 60.55% |
© 2024 Yahoo. All rights reserved.