Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.18 +5.05 (+0.10%) Dow
39,874.83 +68.06 (+0.17%) Nasdaq
16,786.03 -8.85 (-0.05%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,532.57 +44.03 (+2.96%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 228.13% |
| BTG250117C00001000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 1.82 | 1.05 | 2.80 | 0.00 | - | 10 | 75 | 73.44% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 1.50 | 1.25 | 2.10 | 0.00 | - | 50 | 139 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 215.63% |
© 2024 Yahoo. All rights reserved.