Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.73 +58.05 (+1.11%) Dow
39,882.59 +324.48 (+0.82%) Nasdaq
16,740.23 +229.05 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-04-29 2:03PM EDT | 2024-07-19 | 2.17 | 1.95 | 2.70 | 0.00 | - | 3 | 8 | 50.00% |
| BTG250117C00000500 | 2024-04-02 12:33PM EDT | 2025-01-17 | 2.18 | 1.70 | 2.40 | 0.00 | - | 30 | 55 | 170.31% |
| BTG260116C00000500 | 2024-05-10 1:45PM EDT | 2026-01-16 | 2.25 | 0.20 | 2.40 | 0.00 | - | 10 | 416 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 250.00% |
© 2024 Yahoo. All rights reserved.