Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG240517C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
BTG240517C00002500 | 2024-04-30 3:51PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 375 | 3,424 | 0.00% |
BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240517P00002500 | 2024-04-30 12:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 4,026 | 3.13% |
BTG240517P00005000 | 2024-04-30 3:55PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |