Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.15 | +6.67% | 1 | 415 | 0.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 139 | 1.00 | - | - | - | - | - |
| 1.50 | +0.08 | +5.63% | 501 | 2,111 | 1.50 | 0.19 | 0.00 | - | 1 | 157 |
| 1.10 | -0.10 | -8.33% | 17 | 4,051 | 2.00 | 0.25 | 0.00 | - | 30 | 1,535 |
| 0.85 | -0.05 | -5.56% | 69 | 11,503 | 2.50 | 0.47 | -0.02 | -4.08% | 74 | 3,574 |
| 0.65 | -0.01 | -1.52% | 199 | 19,384 | 3.00 | 0.75 | 0.00 | - | 400 | 5,003 |
| 0.55 | 0.00 | - | 32 | 3,436 | 3.50 | 1.30 | 0.00 | - | 1 | 227 |
| 0.45 | 0.00 | - | 30 | 16,129 | 4.00 | 1.70 | 0.00 | - | 1 | 141 |
| 0.35 | -0.05 | -12.50% | 25 | 241 | 4.50 | 2.10 | 0.00 | - | 1 | 57 |
| 0.31 | +0.01 | +3.33% | 13 | 13,297 | 5.00 | 2.50 | 0.00 | - | 50 | 349 |
| 0.20 | -0.05 | -20.00% | 16 | 3,267 | 5.50 | 2.86 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.