Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,509.59 -1,480.23 (-2.35%) CMC Crypto 200
1,305.60 +10.93 (+0.84%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-03 2:29PM EDT | 0.50 | 2.13 | 1.80 | 2.45 | +0.11 | +5.45% | 1 | 426 | 59.38% |
| BTG260116C00001000 | 2024-05-03 2:48PM EDT | 1.00 | 1.50 | 1.25 | 2.40 | 0.00 | - | 50 | 139 | 91.41% |
| BTG260116C00001500 | 2024-05-08 10:35AM EDT | 1.50 | 1.10 | 1.25 | 1.35 | -0.10 | -8.33% | 3 | 2,060 | 56.25% |
| BTG260116C00002000 | 2024-05-08 3:59PM EDT | 2.00 | 1.00 | 0.90 | 1.00 | +0.12 | +13.64% | 87 | 3,925 | 50.20% |
| BTG260116C00002500 | 2024-05-08 3:52PM EDT | 2.50 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 465 | 10,925 | 52.73% |
| BTG260116C00003000 | 2024-05-07 3:44PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 16 | 19,243 | 50.59% |
| BTG260116C00003500 | 2024-05-08 12:22PM EDT | 3.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 5 | 3,278 | 49.02% |
| BTG260116C00004000 | 2024-05-07 10:42AM EDT | 4.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 10 | 17,143 | 50.59% |
| BTG260116C00004500 | 2024-05-08 1:43PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | -0.04 | -14.81% | 10 | 222 | 12.50% |
| BTG260116C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 49 | 13,171 | 52.93% |
| BTG260116C00005500 | 2024-05-07 3:03PM EDT | 5.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 84 | 2,618 | 52.34% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-04-16 10:31AM EDT | 1.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 136 | 51.95% |
| BTG260116P00002000 | 2024-05-06 11:52AM EDT | 2.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 78 | 1,470 | 52.15% |
| BTG260116P00002500 | 2024-05-06 1:06PM EDT | 2.50 | 0.63 | 0.50 | 0.65 | 0.00 | - | 6 | 2,032 | 54.39% |
| BTG260116P00003000 | 2024-05-03 10:24AM EDT | 3.00 | 0.92 | 0.85 | 0.95 | 0.00 | - | 250 | 3,822 | 52.15% |
| BTG260116P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 227 | 54.20% |
| BTG260116P00004000 | 2024-04-23 3:40PM EDT | 4.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 141 | 65.23% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.00 | 2.40 | 0.00 | - | 1 | 57 | 71.09% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 5.00 | 2.50 | 2.40 | 2.75 | 0.00 | - | 50 | 349 | 50.29% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 1.00 | 3.00 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.