Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.16 -218.77 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,119.17 -1,121.13 (-1.57%) CMC Crypto 200
1,524.72 +36.18 (+2.43%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 30 | 55 | 0.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 75 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 238 | 1.50 | 0.12 | 0.00 | - | 3 | 51 |
| 0.94 | -0.11 | -10.48% | 55 | 5,010 | 2.00 | 0.05 | -0.05 | -50.00% | 3 | 219 |
| 0.68 | +0.02 | +3.03% | 103 | 13,564 | 2.50 | 0.22 | -0.03 | -12.00% | 28 | 3,472 |
| 0.36 | -0.05 | -12.20% | 91 | 7,140 | 3.00 | 0.46 | 0.00 | - | 3 | 3,999 |
| 0.25 | -0.05 | -16.67% | 49 | 6,613 | 3.50 | 0.80 | 0.00 | - | 2 | 2,093 |
| 0.17 | +0.01 | +6.25% | 3 | 6,707 | 4.00 | 1.20 | 0.00 | - | 3 | 17 |
| 0.12 | -0.02 | -14.29% | 105 | 1,474 | 4.50 | 1.80 | 0.00 | - | 1 | 287 |
| 0.10 | 0.00 | - | 2 | 4,292 | 5.00 | 2.05 | 0.00 | - | 11 | 22 |
| 0.10 | 0.00 | - | 1 | 689 | 5.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 1,358 | 7.50 | 4.70 | 0.00 | - | 22 | 22 |
© 2024 Yahoo. All rights reserved.