Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.43 +1,771.61 (+2.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-04-02 12:33PM EDT | 0.50 | 2.18 | 1.70 | 2.40 | 0.00 | - | 30 | 55 | 157.81% |
| BTG250117C00001000 | 2024-04-10 10:49AM EDT | 1.00 | 1.92 | 1.20 | 1.90 | 0.00 | - | 10 | 85 | 92.19% |
| BTG250117C00001500 | 2024-05-01 1:52PM EDT | 1.50 | 1.08 | 0.80 | 1.25 | 0.00 | - | 35 | 204 | 50.00% |
| BTG250117C00002000 | 2024-05-03 3:21PM EDT | 2.00 | 0.63 | 0.60 | 0.80 | -0.04 | -5.97% | 34 | 4,395 | 56.06% |
| BTG250117C00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.30 | 0.35 | 0.40 | -0.12 | -28.57% | 749 | 12,552 | 49.22% |
| BTG250117C00003000 | 2024-05-03 1:07PM EDT | 3.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 93 | 6,416 | 50.98% |
| BTG250117C00003500 | 2024-05-03 3:40PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 158 | 5,872 | 51.17% |
| BTG250117C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 52 | 6,411 | 57.03% |
| BTG250117C00004500 | 2024-05-02 3:54PM EDT | 4.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 1,250 | 55.86% |
| BTG250117C00005000 | 2024-04-29 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 4,283 | 56.25% |
| BTG250117C00005500 | 2024-05-03 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 701 | 53.13% |
| BTG250117C00007500 | 2024-04-12 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,358 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-02 10:32AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 51.56% |
| BTG250117P00002000 | 2024-05-02 10:32AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 208 | 53.13% |
| BTG250117P00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 3,009 | 53.13% |
| BTG250117P00003000 | 2024-05-02 1:26PM EDT | 3.00 | 0.71 | 0.70 | 0.75 | 0.00 | - | 5 | 3,774 | 48.44% |
| BTG250117P00003500 | 2024-05-01 2:50PM EDT | 3.50 | 1.10 | 1.05 | 1.15 | 0.00 | - | 4 | 2,082 | 48.05% |
| BTG250117P00004000 | 2024-05-01 2:50PM EDT | 4.00 | 1.55 | 1.35 | 1.65 | 0.00 | - | 2 | 14 | 57.81% |
| BTG250117P00004500 | 2024-04-11 10:17AM EDT | 4.50 | 1.70 | 1.80 | 2.20 | 0.00 | - | 15 | 288 | 73.63% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 5.00 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 156.25% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 226.76% |
| BTG250117P00007500 | 2024-04-02 10:39AM EDT | 7.50 | 4.80 | 4.80 | 5.10 | 0.00 | - | 40 | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.