Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00001500 | 2024-05-03 3:37PM EDT | 1.50 | 1.00 | 0.35 | 1.40 | -0.08 | -7.41% | 1 | 169 | 163.28% |
| BTG241018C00002500 | 2024-05-03 3:09PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 24 | 10,250 | 50.00% |
| BTG241018C00005000 | 2024-05-02 10:13AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 457 | 60.16% |
| BTG241018C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 84.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 2024-05-01 2:02PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 1,112 | 50.78% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 5.00 | 2.31 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 104.69% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 7.50 | 4.84 | 4.60 | 5.10 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.