Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,831.91 +1,537.68 (+2.25%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 3 | 8 | 0.50 | 0.03 | 0.00 | - | 50 | 50 |
| 1.65 | 0.00 | - | 1 | 1 | 1.00 | 0.15 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 1 | 76 | 1.50 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 20 | 1,324 | 2.00 | 0.03 | 0.00 | - | 51 | 122 |
| 0.45 | 0.00 | - | 129 | 5,840 | 2.50 | 0.05 | 0.00 | - | 18 | 3,055 |
| 0.15 | -0.04 | -21.05% | 167 | 18,325 | 3.00 | 0.28 | +0.07 | +33.33% | 323 | 1,931 |
| 0.05 | 0.00 | - | 8 | 8,010 | 3.50 | 0.85 | 0.00 | - | 5 | 433 |
| 0.03 | 0.00 | - | 1 | 2,315 | 4.00 | 1.20 | 0.00 | - | 1 | 97 |
| 0.01 | 0.00 | - | 35 | 2,362 | 4.50 | 1.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4,349 | 5.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 411 | 5.50 | 2.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 477 | 7.50 | 3.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.