Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,309.60 -1,728.68 (-2.74%) CMC Crypto 200
1,304.62 +9.95 (+0.77%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-05-08 3:51PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 42 | 1,615 | 51.56% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-08 3:58PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 57 | 365 | 57.03% |
| BTG240621P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 2.39 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 158.59% |
© 2024 Yahoo. All rights reserved.