Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.009930 | 0.009862 | 0.009313 | 0.009859 | 0.009859 | 1,586 |
01 May 2024 | 0.010332 | 0.010303 | 0.010079 | 0.010106 | 0.010106 | 2,589 |
30 Apr 2024 | 0.010352 | 0.010340 | 0.010238 | 0.010324 | 0.010324 | 1,744 |
29 Apr 2024 | 0.010561 | 0.010648 | 0.009830 | 0.010352 | 0.010352 | 1,126 |
28 Apr 2024 | 0.010960 | 0.011335 | 0.010718 | 0.010561 | 0.010561 | 1,264 |
27 Apr 2024 | 0.010921 | 0.010950 | 0.010120 | 0.010960 | 0.010960 | 973 |
26 Apr 2024 | 0.011219 | 0.011369 | 0.010890 | 0.010921 | 0.010921 | 1,708 |
25 Apr 2024 | 0.011485 | 0.011489 | 0.011191 | 0.011219 | 0.011219 | 1,676 |
24 Apr 2024 | 0.011793 | 0.011898 | 0.011333 | 0.011485 | 0.011485 | 2,062 |
23 Apr 2024 | 0.011689 | 0.011770 | 0.011040 | 0.011793 | 0.011793 | 1,806 |
22 Apr 2024 | 0.011939 | 0.011870 | 0.011497 | 0.011689 | 0.011689 | 1,981 |
21 Apr 2024 | 0.011671 | 0.011982 | 0.011624 | 0.011939 | 0.011939 | 2,353 |
20 Apr 2024 | 0.011755 | 0.011847 | 0.011173 | 0.011671 | 0.011671 | 4,827 |
19 Apr 2024 | 0.011785 | 0.011928 | 0.011485 | 0.011755 | 0.011755 | 3,812 |
18 Apr 2024 | 0.012002 | 0.012010 | 0.010568 | 0.011785 | 0.011785 | 3,142 |
17 Apr 2024 | 0.011865 | 0.012633 | 0.011806 | 0.012002 | 0.012002 | 6,938 |
16 Apr 2024 | 0.012173 | 0.012042 | 0.011806 | 0.011865 | 0.011865 | 3,639 |
15 Apr 2024 | 0.011959 | 0.012226 | 0.011526 | 0.012173 | 0.012173 | 5,557 |
14 Apr 2024 | 0.012772 | 0.013237 | 0.011288 | 0.011959 | 0.011959 | 8,512 |
13 Apr 2024 | 0.012960 | 0.012972 | 0.012558 | 0.012772 | 0.012772 | 3,912 |
12 Apr 2024 | 0.013117 | 0.013125 | 0.012751 | 0.012960 | 0.012960 | 2,178 |
11 Apr 2024 | 0.013526 | 0.013547 | 0.012913 | 0.013117 | 0.013117 | 3,776 |
10 Apr 2024 | 0.013423 | 0.013436 | 0.013268 | 0.013526 | 0.013526 | 5,266 |
09 Apr 2024 | 0.014214 | 0.013380 | 0.013836 | 0.013423 | 0.013423 | 8,089 |
08 Apr 2024 | 0.014904 | 0.014922 | 0.014275 | 0.014214 | 0.014214 | 5,698 |
07 Apr 2024 | 0.014394 | 0.014905 | 0.014394 | 0.014904 | 0.014904 | 11,191 |
06 Apr 2024 | 0.014476 | 0.015147 | 0.014321 | 0.014394 | 0.014394 | 11,198 |
05 Apr 2024 | 0.013915 | 0.014586 | 0.013680 | 0.014476 | 0.014476 | 10,366 |
04 Apr 2024 | 0.014031 | 0.014255 | 0.013521 | 0.013915 | 0.013915 | 8,805 |
03 Apr 2024 | 0.014148 | 0.014165 | 0.013461 | 0.014031 | 0.014031 | 10,681 |
02 Apr 2024 | 0.014278 | 0.014436 | 0.013948 | 0.014148 | 0.014148 | 12,339 |
01 Apr 2024 | 0.014396 | 0.014311 | 0.013830 | 0.014278 | 0.014278 | 8,485 |
31 Mar 2024 | 0.014825 | 0.015076 | 0.014318 | 0.014396 | 0.014396 | 10,579 |
30 Mar 2024 | 0.014034 | 0.015045 | 0.013867 | 0.014825 | 0.014825 | 30,163 |
29 Mar 2024 | 0.014337 | 0.014081 | 0.013744 | 0.014034 | 0.014034 | 12,723 |
28 Mar 2024 | 0.013594 | 0.014114 | 0.012703 | 0.014337 | 0.014337 | 19,602 |
27 Mar 2024 | 0.013580 | 0.013838 | 0.013515 | 0.013594 | 0.013594 | 13,787 |
26 Mar 2024 | 0.014001 | 0.013687 | 0.013653 | 0.013580 | 0.013580 | 12,482 |
25 Mar 2024 | 0.013910 | 0.014033 | 0.013711 | 0.014001 | 0.014001 | 13,967 |
24 Mar 2024 | 0.013402 | 0.014279 | 0.013021 | 0.013910 | 0.013910 | 13,918 |
23 Mar 2024 | 0.012883 | 0.013287 | 0.012830 | 0.013402 | 0.013402 | 9,470 |
22 Mar 2024 | 0.013022 | 0.013727 | 0.012864 | 0.012883 | 0.012883 | 16,068 |
21 Mar 2024 | 0.013137 | 0.013237 | 0.012217 | 0.013022 | 0.013022 | 18,144 |
20 Mar 2024 | 0.013106 | 0.013308 | 0.012257 | 0.013137 | 0.013137 | 14,402 |
19 Mar 2024 | 0.013511 | 0.013513 | 0.012797 | 0.013106 | 0.013106 | 6,764 |
18 Mar 2024 | 0.013474 | 0.013489 | 0.012869 | 0.013511 | 0.013511 | 15,033 |
17 Mar 2024 | 0.013067 | 0.014010 | 0.012451 | 0.013474 | 0.013474 | 32,267 |
16 Mar 2024 | 0.013365 | 0.013793 | 0.012227 | 0.013067 | 0.013067 | 22,571 |
15 Mar 2024 | 0.013361 | 0.013687 | 0.012655 | 0.013365 | 0.013365 | 16,175 |
14 Mar 2024 | 0.013499 | 0.013622 | 0.013074 | 0.013361 | 0.013361 | 10,409 |
13 Mar 2024 | 0.013628 | 0.013628 | 0.013338 | 0.013499 | 0.013499 | 11,262 |
12 Mar 2024 | 0.013951 | 0.014112 | 0.012912 | 0.013628 | 0.013628 | 45,441 |
11 Mar 2024 | 0.014557 | 0.015341 | 0.013949 | 0.013951 | 0.013951 | 61,116 |
10 Mar 2024 | 0.015560 | 0.017774 | 0.013660 | 0.014557 | 0.014557 | 136,065 |
09 Mar 2024 | 0.013150 | 0.015565 | 0.012904 | 0.015562 | 0.015562 | 62,921 |
08 Mar 2024 | 0.011277 | 0.013835 | 0.010846 | 0.013150 | 0.013150 | 57,597 |
07 Mar 2024 | 0.010933 | 0.011388 | 0.010162 | 0.011277 | 0.011277 | 15,507 |
06 Mar 2024 | 0.011286 | 0.011624 | 0.010342 | 0.010933 | 0.010933 | 34,315 |
05 Mar 2024 | 0.010956 | 0.011445 | 0.010720 | 0.011229 | 0.011229 | 48,094 |
04 Mar 2024 | 0.010484 | 0.012434 | 0.009953 | 0.010964 | 0.010964 | 99,664 |
03 Mar 2024 | 0.008476 | 0.010898 | 0.008450 | 0.010506 | 0.010506 | 55,226 |
02 Mar 2024 | 0.008465 | 0.008488 | 0.008403 | 0.008476 | 0.008476 | 6,971 |
01 Mar 2024 | 0.008558 | 0.008697 | 0.008394 | 0.008473 | 0.008473 | 21,294 |
29 Feb 2024 | 0.008352 | 0.008863 | 0.007959 | 0.008522 | 0.008522 | 22,809 |
28 Feb 2024 | 0.008200 | 0.008553 | 0.008200 | 0.008344 | 0.008344 | 20,323 |
27 Feb 2024 | 0.008041 | 0.008350 | 0.007938 | 0.008196 | 0.008196 | 5,229 |
26 Feb 2024 | 0.008254 | 0.008065 | 0.008022 | 0.008041 | 0.008041 | 1,785 |
25 Feb 2024 | 0.008328 | 0.008264 | 0.008101 | 0.008241 | 0.008241 | 1,688 |
24 Feb 2024 | 0.008308 | 0.008295 | 0.008109 | 0.008328 | 0.008328 | 1,732 |
23 Feb 2024 | 0.008366 | 0.008311 | 0.008202 | 0.008306 | 0.008306 | 2,196 |
22 Feb 2024 | 0.008425 | 0.008538 | 0.008246 | 0.008375 | 0.008375 | 2,880 |
21 Feb 2024 | 0.008735 | 0.008654 | 0.008567 | 0.008425 | 0.008425 | 3,320 |
20 Feb 2024 | 0.008503 | 0.008721 | 0.008519 | 0.008737 | 0.008737 | 3,381 |
19 Feb 2024 | 0.009129 | 0.008883 | 0.008547 | 0.008828 | 0.008828 | 2,391 |
18 Feb 2024 | 0.009345 | 0.009346 | 0.008978 | 0.009144 | 0.009144 | 4,890 |
17 Feb 2024 | 0.009408 | 0.009368 | 0.009218 | 0.009348 | 0.009348 | 5,024 |
16 Feb 2024 | 0.009557 | 0.009716 | 0.009277 | 0.009361 | 0.009361 | 11,185 |
15 Feb 2024 | 0.009637 | 0.009555 | 0.009486 | 0.009547 | 0.009547 | 9,494 |
14 Feb 2024 | 0.009649 | 0.010048 | 0.009508 | 0.009643 | 0.009643 | 16,447 |
13 Feb 2024 | 0.010033 | 0.009853 | 0.009830 | 0.009627 | 0.009627 | 7,263 |
12 Feb 2024 | 0.009825 | 0.010140 | 0.009653 | 0.010033 | 0.010033 | 12,486 |
11 Feb 2024 | 0.009999 | 0.010089 | 0.009694 | 0.009811 | 0.009811 | 5,837 |
10 Feb 2024 | 0.009962 | 0.010303 | 0.009904 | 0.009982 | 0.009982 | 18,152 |
09 Feb 2024 | 0.009480 | 0.010065 | 0.009427 | 0.009967 | 0.009967 | 10,050 |
08 Feb 2024 | 0.009548 | 0.009511 | 0.009306 | 0.009468 | 0.009468 | 2,026 |
07 Feb 2024 | 0.009831 | 0.009832 | 0.009310 | 0.009551 | 0.009551 | 2,337 |
06 Feb 2024 | 0.009851 | 0.009856 | 0.009757 | 0.009828 | 0.009828 | 2,612 |
05 Feb 2024 | 0.010034 | 0.010048 | 0.009854 | 0.009857 | 0.009857 | 1,556 |
04 Feb 2024 | 0.009957 | 0.010273 | 0.009845 | 0.010036 | 0.010036 | 5,076 |
03 Feb 2024 | 0.009953 | 0.009968 | 0.009838 | 0.009957 | 0.009957 | 1,983 |
02 Feb 2024 | 0.010103 | 0.010055 | 0.009931 | 0.009951 | 0.009951 | 2,812 |
01 Feb 2024 | 0.010347 | 0.010388 | 0.009959 | 0.010098 | 0.010098 | 4,538 |
31 Jan 2024 | 0.010581 | 0.010534 | 0.010365 | 0.010353 | 0.010353 | 6,585 |
30 Jan 2024 | 0.010461 | 0.010600 | 0.010228 | 0.010581 | 0.010581 | 4,308 |
29 Jan 2024 | 0.010737 | 0.010729 | 0.010362 | 0.010458 | 0.010458 | 9,556 |
28 Jan 2024 | 0.010048 | 0.010978 | 0.010045 | 0.010707 | 0.010707 | 20,642 |
27 Jan 2024 | 0.009703 | 0.010029 | 0.009533 | 0.010032 | 0.010032 | 4,491 |
26 Jan 2024 | 0.009835 | 0.009847 | 0.009503 | 0.009700 | 0.009700 | 2,309 |
25 Jan 2024 | 0.009943 | 0.009943 | 0.009588 | 0.009838 | 0.009838 | 2,948 |
24 Jan 2024 | 0.009501 | 0.009670 | 0.009207 | 0.009921 | 0.009921 | 5,751 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |