Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.62 +34.83 (+0.68%) Dow
38,774.70 +99.02 (+0.26%) Nasdaq
16,277.68 +121.35 (+0.75%) Bitcoin USD
63,326.20 -998.88 (-1.55%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 5 | 15.00 | 0.20 | 0.00 | - | 10 | 24 |
| 1.54 | 0.00 | - | 5 | 4 | 16.00 | 0.52 | 0.00 | - | 2 | 4 |
| 1.51 | 0.00 | - | 1 | 1 | 17.00 | 0.96 | 0.00 | - | 2 | 3 |
| 1.02 | +0.20 | +24.39% | 1 | 35 | 18.00 | 0.47 | -0.93 | -66.43% | 2 | 10 |
| 0.55 | +0.04 | +7.84% | 1 | 27 | 19.00 | 2.35 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 70 | 20.00 | 2.50 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 2 | 1,836 | 21.00 | 3.02 | 0.00 | - | 1 | 10 |
| 0.16 | 0.00 | - | 3 | 9 | 22.00 | 3.20 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 1 | 31 | 23.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 6 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 68 | 29.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.