Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.59 -570.44 (-0.93%) CMC Crypto 200
1,265.72 -18.10 (-1.41%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 2.10 | 0.00 | - | - | 1 |
| 3.86 | 0.00 | - | - | 1 | 15.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 2.35 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 4 | 20.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 4.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.