Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.70 -433.97 (-0.71%) CMC Crypto 200
1,266.80 -17.03 (-1.33%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 1.37 | -1.38 | -50.18% | 1 | 2 | 18.00 | 1.00 | +0.45 | +81.82% | 403 | 3 |
| 0.85 | 0.00 | - | 2 | 4 | 19.00 | 1.53 | +0.62 | +68.13% | 1 | 8 |
| 0.80 | 0.00 | - | 1 | 16 | 20.00 | 1.55 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 21.00 | 2.00 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 1 | 20 | 22.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | 5.60 | +1.20 | +27.27% | 2 | 2 |
| 0.05 | -0.75 | -93.75% | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.