Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,024.05 +316.93 (+0.47%) CMC Crypto 200
1,427.19 -1.38 (-0.10%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | - | 0 | 11.00 | 1.05 | 0.00 | - | 1 | 2 |
| 6.68 | 0.00 | - | 5 | 14 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 30 | 13.00 | 0.45 | 0.00 | - | 10 | 6 |
| 3.40 | 0.00 | - | 1 | 218 | 14.00 | 0.35 | 0.00 | - | 2 | 15 |
| 6.05 | 0.00 | - | 1 | 189 | 15.00 | 0.10 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 21 | 558 | 16.00 | 0.10 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 5 | 10 | 17.00 | 0.35 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 1 | 33 | 18.00 | 0.95 | 0.00 | - | 3 | 4 |
| 1.11 | 0.00 | - | 1 | 19 | 19.00 | 0.80 | 0.00 | - | 1 | 3 |
| 1.50 | -0.50 | -25.00% | 1 | 22 | 20.00 | 0.80 | 0.00 | - | 1 | 12 |
| 1.38 | 0.00 | - | 1 | 8 | 21.00 | 1.00 | 0.00 | - | 1 | 20 |
| 0.60 | -0.20 | -25.00% | 1 | 93 | 22.00 | 1.50 | 0.00 | - | 1 | 15 |
| 0.05 | -0.45 | -90.00% | 1 | 11 | 23.00 | 4.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 16 | 24.00 | 5.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 161 | 25.00 | 4.20 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.