Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.09 -33.95 (-0.64%) Dow
38,506.82 -346.04 (-0.89%) Nasdaq
16,940.43 -79.45 (-0.47%) Bitcoin USD
67,517.89 -378.66 (-0.56%) CMC Crypto 200
1,453.25 -31.45 (-2.12%)
BTCetc - Bitcoin ETP (BTCE-USD.SW)
Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
At close: 05:18PM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 519 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.