Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.11 -898.92 (-1.46%) CMC Crypto 200
1,264.80 -19.03 (-1.48%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 367 | 786 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 254 | 304 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 1,016 | 2024-08-16 | 2.16 | 0.00 | - | 1 | 7 |
| 0.50 | -0.05 | -9.09% | 400 | 219 | 2024-11-15 | 2.43 | 0.00 | - | 10 | 20 |
| 0.56 | -0.19 | -25.33% | 46 | 3,476 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 10 |
| 0.70 | -0.10 | -12.50% | 2 | 33 | 2025-02-21 | - | - | - | - | - |
| 1.55 | -0.17 | -9.88% | 1 | 344 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.