Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.29 -886.60 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 287 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 164 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 442 | 2024-07-19 | 1.75 | 0.00 | - | 40 | 40 |
| 0.20 | +0.08 | +66.67% | 6 | 362 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 21 | 1,576 | 2024-08-16 | 1.95 | -0.35 | -15.22% | 1 | 150 |
| 0.53 | -0.07 | -11.67% | 53 | 598 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 80 |
| 0.70 | -0.07 | -9.09% | 96 | 7,318 | 2025-01-17 | 2.32 | -0.03 | -1.28% | 109 | 89 |
| 1.40 | -0.10 | -6.67% | 21 | 4,209 | 2026-01-16 | 2.95 | -0.25 | -7.81% | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.