Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.33 -19.50 (-1.52%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 7 | 454 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 44 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 148 | 968 | 2024-08-16 | 2.34 | 0.00 | - | 1 | 1 |
| 0.55 | -0.25 | -31.25% | 1 | 472 | 2024-11-15 | 2.26 | 0.00 | - | 47 | 117 |
| 0.75 | -0.20 | -21.05% | 13 | 6,947 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 708 |
| 1.00 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 136 | 2026-01-16 | 2.49 | -0.14 | -5.32% | 15 | 15 |
© 2024 Yahoo. All rights reserved.