Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 48 | 1,526 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 28 | 616 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 142 | 5,859 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 4 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 95 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 53 | 3,996 | 2024-08-16 | 0.95 | 0.00 | - | 4 | 59 |
| 0.70 | -0.05 | -6.67% | 71 | 1,131 | 2024-11-15 | 1.33 | 0.00 | - | 7 | 37 |
| 0.86 | -0.22 | -20.37% | 156 | 1,774 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 56 |
| 1.53 | -0.20 | -11.56% | 2 | 457 | 2026-01-16 | 2.06 | -0.54 | -20.77% | 100 | 15 |
© 2024 Yahoo. All rights reserved.