Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 184 | 1,137 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 30 | 669 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 28 | 895 | 2024-07-19 | 0.52 | +0.07 | +15.56% | 11 | 340 |
| 0.30 | -0.15 | -33.33% | 81 | 632 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.43 | -0.17 | -28.33% | 175 | 4,826 | 2024-08-16 | 0.77 | +0.17 | +28.33% | 5 | 600 |
| 0.80 | -0.20 | -20.00% | 12 | 791 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 82 |
| 1.05 | -0.20 | -16.00% | 127 | 4,194 | 2025-01-17 | 1.17 | 0.00 | - | 115 | 899 |
| 1.90 | 0.00 | - | 8 | 444 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.