Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,686.39 -950.92 (-1.54%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.17 | -36.96% | 21 | 854 | 2024-07-05 | 0.11 | +0.01 | +10.00% | 34 | 553 |
| 0.50 | -0.05 | -9.09% | 123 | 133 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 29 |
| 0.47 | -0.19 | -28.79% | 148 | 1,858 | 2024-07-19 | 0.27 | +0.07 | +35.00% | 25 | 242 |
| 0.52 | -0.20 | -27.78% | 1 | 139 | 2024-07-26 | 0.30 | +0.04 | +15.38% | 23 | 37 |
| 0.62 | -0.14 | -18.42% | 2 | 175 | 2024-08-02 | - | - | - | - | - |
| 0.64 | -0.19 | -22.89% | 62 | 2,612 | 2024-08-16 | 0.45 | +0.07 | +18.42% | 14 | 450 |
| 0.97 | -0.16 | -14.16% | 8 | 724 | 2024-11-15 | 0.80 | +0.06 | +8.11% | 20 | 222 |
| 1.20 | -0.13 | -9.77% | 13 | 3,281 | 2025-01-17 | 0.90 | +0.02 | +2.27% | 12 | 1,145 |
| 1.80 | -0.20 | -10.00% | 5 | 1,421 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.