Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.89 +4.03 (+0.05%) Bitcoin USD
65,746.01 -726.23 (-1.09%) CMC Crypto 200
1,370.35 -17.81 (-1.28%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 6 | 2,149 | 2024-06-21 | 0.07 | 0.00 | - | 48 | 1,348 |
| 0.33 | 0.00 | - | 49 | 157 | 2024-06-28 | 0.11 | 0.00 | - | 3 | 228 |
| 0.35 | 0.00 | - | 7 | 46 | 2024-07-05 | 0.17 | 0.00 | - | 51 | 69 |
| 0.40 | 0.00 | - | 2 | 25 | 2024-07-12 | 0.21 | 0.00 | - | 100 | 136 |
| 0.45 | 0.00 | - | 18 | 294 | 2024-07-19 | 0.25 | 0.00 | - | 101 | 158 |
| 0.50 | 0.00 | - | 36 | 42 | 2024-07-26 | 0.25 | 0.00 | - | - | 24 |
| 0.60 | 0.00 | - | 31 | 829 | 2024-08-16 | 0.39 | 0.00 | - | 13 | 1,043 |
| 0.90 | 0.00 | - | 456 | 394 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 21 | 4,800 | 2025-01-17 | 0.71 | 0.00 | - | 6 | 232 |
| 1.60 | 0.00 | - | 75 | 1,990 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 285 |
© 2024 Yahoo. All rights reserved.