Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.87 -883.12 (-1.44%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.18 | -20.00% | 32 | 210 | 2024-07-05 | 0.05 | 0.00 | - | 50 | 205 |
| 0.70 | -0.30 | -30.00% | 36 | 48 | 2024-07-12 | 0.05 | 0.00 | - | 50 | 136 |
| 1.00 | 0.00 | - | 1 | 514 | 2024-07-19 | 0.08 | 0.00 | - | 13 | 392 |
| 0.95 | 0.00 | - | 6 | 138 | 2024-07-26 | 0.10 | 0.00 | - | 104 | 161 |
| 1.15 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 39 | 911 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 1,066 |
| 1.25 | -0.15 | -10.71% | 14 | 515 | 2024-11-15 | 0.45 | 0.00 | - | 25 | 173 |
| 1.37 | -0.19 | -12.18% | 183 | 4,685 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 315 |
| 1.45 | 0.00 | - | 15 | 16 | 2025-02-21 | - | - | - | - | - |
| 1.90 | -0.04 | -2.06% | 20 | 2,098 | 2026-01-16 | 1.09 | +0.01 | +0.93% | 1 | 278 |
© 2024 Yahoo. All rights reserved.