Singapore markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2195 +0.04 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72-0.18-20.00%322102024-07-050.050.00-50205
0.70-0.30-30.00%36482024-07-120.050.00-50136
1.000.00-15142024-07-190.080.00-13392
0.950.00-61382024-07-260.100.00-104161
1.150.00-162024-08-02-----
0.95-0.15-13.64%399112024-08-160.200.00-51,066
1.25-0.15-10.71%145152024-11-150.450.00-25173
1.37-0.19-12.18%1834,6852025-01-170.550.00-5315
1.450.00-15162025-02-21-----
1.90-0.04-2.06%202,0982026-01-161.09+0.01+0.93%1278