Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.88 -793.07 (-1.29%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 5 | 280 | 2024-07-05 | 0.05 | 0.00 | - | 21 | 78 |
| 1.48 | 0.00 | - | 1 | 157 | 2024-07-12 | 0.01 | 0.00 | - | 20 | 310 |
| 1.10 | -0.30 | -21.43% | 201 | 1,626 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 224 |
| 0.73 | 0.00 | - | - | 5 | 2024-07-26 | 0.10 | 0.00 | - | 2 | 5 |
| 1.30 | -0.30 | -18.75% | 225 | 1,054 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 341 |
| 1.70 | 0.00 | - | 56 | 243 | 2024-11-15 | 0.26 | +0.01 | +4.00% | 4 | 612 |
| 1.85 | 0.00 | - | 5 | 1,152 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 335 |
| 2.05 | -0.35 | -14.58% | 1 | 2,223 | 2026-01-16 | 0.73 | 0.00 | - | 18 | 148 |
© 2024 Yahoo. All rights reserved.