Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.68 | +31.05% | 2 | 60 | 0.50 | 0.20 | 0.00 | - | 50 | 103 |
| 2.25 | 0.00 | - | 1 | 205 | 1.00 | 0.29 | 0.00 | - | 3 | 60 |
| 2.70 | +0.65 | +31.71% | 50 | 224 | 1.50 | 0.53 | 0.00 | - | 3 | 41 |
| 2.00 | +0.45 | +29.03% | 15 | 2,208 | 2.00 | 0.85 | 0.00 | - | 4 | 134 |
| 2.15 | +0.73 | +51.41% | 71 | 2,119 | 2.50 | 1.00 | -0.19 | -15.97% | 25 | 278 |
| 2.05 | +0.79 | +62.70% | 17 | 1,443 | 3.00 | 1.51 | 0.00 | - | 1 | 107 |
| 1.85 | +0.70 | +60.87% | 78 | 437 | 3.50 | 1.81 | +0.01 | +0.56% | 2 | 33 |
| 1.60 | +0.15 | +10.34% | 64 | 471 | 4.00 | 2.60 | 0.00 | - | 1 | 15 |
| 1.10 | 0.00 | - | 1 | 136 | 4.50 | 2.63 | 0.00 | - | 15 | 15 |
| 1.46 | +0.46 | +46.00% | 317 | 4,186 | 5.00 | 3.20 | 0.00 | - | 1 | 1,269 |
| 0.98 | 0.00 | - | 10 | 344 | 5.50 | 3.70 | 0.00 | - | 1 | 69 |
| 0.78 | 0.00 | - | 29 | 927 | 7.00 | 5.20 | 0.00 | - | 100 | 101 |
| 0.87 | +0.25 | +40.32% | 174 | 2,527 | 10.00 | 8.25 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.