Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 20 | 558 | 0.50 | 0.10 | 0.00 | - | 3 | 16 |
| 2.35 | +0.80 | +51.61% | 105 | 1,120 | 1.00 | 0.10 | 0.00 | - | 1 | 97 |
| 2.06 | +0.83 | +67.48% | 30 | 511 | 1.50 | 0.17 | -0.07 | -29.17% | 50 | 263 |
| 1.85 | +0.85 | +85.00% | 1 | 1,161 | 2.00 | 0.30 | -0.18 | -37.50% | 12 | 282 |
| 1.50 | +0.68 | +82.93% | 152 | 4,703 | 2.50 | 0.59 | -0.12 | -16.90% | 1 | 231 |
| 1.25 | +0.55 | +78.57% | 659 | 3,282 | 3.00 | 0.90 | -0.14 | -13.46% | 206 | 845 |
| 1.11 | +0.55 | +98.21% | 1,174 | 4,459 | 3.50 | 1.20 | -0.35 | -22.58% | 2 | 803 |
| 1.00 | +0.50 | +100.00% | 223 | 1,386 | 4.00 | 1.80 | 0.00 | - | 1 | 56 |
| 0.85 | +0.45 | +112.50% | 131 | 6,944 | 4.50 | 2.19 | 0.00 | - | 100 | 708 |
| 0.75 | +0.36 | +92.31% | 960 | 7,113 | 5.00 | 2.35 | -0.20 | -7.84% | 5 | 89 |
| 0.68 | +0.38 | +126.67% | 69 | 3,458 | 5.50 | 3.30 | 0.00 | - | 3 | 10 |
| 0.60 | +0.40 | +200.00% | 2,077 | 9,151 | 7.00 | 4.50 | 0.00 | - | 161 | 2,274 |
| 0.35 | +0.20 | +133.33% | 831 | 8,420 | 10.00 | 7.35 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.