Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.11 +146.12 (+0.24%) CMC Crypto 200
1,273.80 -9.98 (-0.78%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 4 | 7 | 1.00 | 0.07 | 0.00 | - | 2 | 12 |
| 1.95 | +0.75 | +62.50% | 112 | 753 | 1.50 | 0.15 | +0.05 | +50.00% | 9 | 308 |
| 1.70 | +0.75 | +78.95% | 56 | 243 | 2.00 | 0.25 | -0.15 | -37.50% | 17 | 607 |
| 1.35 | +0.65 | +92.86% | 184 | 507 | 2.50 | 0.45 | -0.16 | -26.23% | 90 | 168 |
| 1.05 | +0.55 | +110.00% | 320 | 724 | 3.00 | 0.75 | -0.18 | -19.35% | 101 | 213 |
| 0.98 | +0.55 | +127.91% | 130 | 752 | 3.50 | 1.05 | -0.22 | -17.32% | 1 | 32 |
| 0.85 | +0.52 | +157.58% | 380 | 1,011 | 4.00 | 1.42 | -0.31 | -17.92% | 2 | 37 |
| 0.65 | +0.40 | +160.00% | 20 | 470 | 4.50 | 2.26 | 0.00 | - | 47 | 117 |
| 0.60 | +0.33 | +122.22% | 49 | 591 | 5.00 | 2.70 | 0.00 | - | 10 | 80 |
| 0.45 | +0.22 | +95.65% | 14 | 17 | 5.50 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.