Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.25 +106.43 (+0.17%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.60 | +26.09% | 2 | 2 | 0.50 | - | - | - | - | - |
| 2.18 | +0.73 | +50.34% | 10 | 128 | 1.00 | 0.09 | 0.00 | - | 150 | 170 |
| 1.80 | +0.75 | +71.43% | 802 | 446 | 1.50 | 0.05 | -0.01 | -16.67% | 16 | 405 |
| 1.40 | +0.80 | +133.33% | 253 | 889 | 2.00 | 0.10 | -0.09 | -47.37% | 21 | 322 |
| 1.09 | +0.66 | +153.49% | 311 | 1,029 | 2.50 | 0.20 | -0.30 | -60.00% | 21 | 1,053 |
| 0.81 | +0.55 | +211.54% | 904 | 2,815 | 3.00 | 0.45 | -0.17 | -27.42% | 115 | 444 |
| 0.62 | +0.46 | +287.50% | 1,791 | 4,867 | 3.50 | 0.71 | -0.77 | -52.03% | 211 | 517 |
| 0.44 | +0.32 | +266.67% | 2,742 | 4,010 | 4.00 | 1.05 | -0.40 | -27.59% | 1 | 55 |
| 0.31 | +0.21 | +210.00% | 137 | 854 | 4.50 | 2.34 | 0.00 | - | 1 | 1 |
| 0.22 | +0.17 | +340.00% | 45 | 1,479 | 5.00 | 2.30 | 0.00 | - | 20 | 150 |
| 0.20 | +0.10 | +100.00% | 212 | 588 | 5.50 | 2.90 | 0.00 | - | 1 | 6 |
| 0.12 | +0.07 | +140.00% | 260 | 3,332 | 6.00 | 3.40 | 0.00 | - | 20 | 145 |
| 0.12 | +0.07 | +140.00% | 220 | 438 | 7.00 | 4.00 | 0.00 | - | 40 | 80 |
| 0.05 | 0.00 | - | 20 | 464 | 8.00 | 5.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 18 | 1,228 | 9.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 2,703 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.