Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | - | 5 | 2.00 | 0.10 | 0.00 | - | 2 | 5 |
| 1.07 | +0.79 | +282.14% | 18 | 159 | 2.50 | 0.15 | -0.10 | -40.00% | 8 | 61 |
| 0.70 | +0.60 | +600.00% | 96 | 119 | 3.00 | 0.25 | -0.25 | -50.00% | 21 | 33 |
| 0.50 | +0.36 | +257.14% | 580 | 648 | 3.50 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 6 | 13 | 4.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 12 | 28 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.